Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 320.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 114.50m
  • Volume: 570,394
  • Market Cap: £364.12m
  • RiskGrade: 73
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:36 318.56p 54,000 £172,020 Buy O
05-Jan-2026 16:37 318.00p 15,345 £48,797 Unknown O
05-Jan-2026 16:35 318.00p 37,396 £118,919 Unknown PC
05-Jan-2026 16:35 318.00p 15,345 £48,797 Sell
05-Jan-2026 16:35 318.00p 9,655 £30,703 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:36 318.56p 54,000 £172,020 Buy O
05-Jan-2026 12:12 319.00p 50,000 £159,500 Buy O
05-Jan-2026 08:39 318.00p 50,000 £159,000 Sell O
05-Jan-2026 16:35 318.00p 37,396 £118,919 Unknown PC
05-Jan-2026 12:20 318.50p 30,000 £95,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page