Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.63p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 84,682
  • Market Cap: £91.33m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:12 158.00p 7,000 £11,060 Sell O
05-Jan-2026 15:53 158.00p 7 £11 Sell O
05-Jan-2026 15:45 158.00p 12 £19 Sell O
05-Jan-2026 15:19 156.05p 570 £890 Sell O
05-Jan-2026 14:59 154.99p 600 £930 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:46 158.14p 22,000 £34,790 Sell O
05-Jan-2026 11:51 155.00p 14,189 £21,993 Sell O
05-Jan-2026 14:58 156.05p 8,750 £13,654 Sell O
05-Jan-2026 13:16 156.05p 8,325 £12,991 Sell O
05-Jan-2026 16:12 158.00p 7,000 £11,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page