Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

167.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.63p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 138,607
  • Market Cap: £95.61m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 17:06 167.50p 700 £1,172 Unknown O
07-Jan-2026 16:20 169.00p 2,000 £3,380 Buy O
07-Jan-2026 16:16 166.55p 9,038 £15,053 Buy O
07-Jan-2026 16:01 166.35p 500 £832 Buy O
07-Jan-2026 15:38 166.25p 5,886 £9,786 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 12:31 165.00p 30,000 £49,500 Buy O
07-Jan-2026 13:48 170.00p 20,000 £34,000 Buy O
07-Jan-2026 14:09 164.60p 20,000 £32,920 Sell O
07-Jan-2026 16:16 166.55p 9,038 £15,053 Buy O
07-Jan-2026 13:31 164.75p 7,500 £12,356 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page