Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 300.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 38,168
  • Market Cap: £348.79m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 300.00p 745 £2,235 Sell PC
20-Jun-2025 16:35 300.00p 4 £12 Unknown
20-Jun-2025 16:35 300.00p 195 £585 Unknown
20-Jun-2025 16:35 300.00p 466 £1,398 Unknown
20-Jun-2025 16:35 300.00p 35 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:38 305.00p 25,000 £76,250 Buy O
20-Jun-2025 15:30 306.00p 3,400 £10,404 Buy O
20-Jun-2025 12:20 298.95p 2,367 £7,076 Sell O
20-Jun-2025 11:19 298.80p 2,097 £6,266 Sell O
20-Jun-2025 13:42 301.90p 1,327 £4,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page