Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 73.00p | 642 | £469 | Sell | AT |
10:45 | 73.30p | 2,000 | £1,466 | Sell | AT |
10:45 | 73.10p | 1,003 | £733 | Sell | AT |
10:45 | 73.20p | 1,700 | £1,244 | Sell | AT |
10:45 | 73.20p | 618 | £452 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 71.61p | 30,000 | £21,483 | Sell | O |
10:32 | 71.40p | 20,758 | £14,821 | Sell | AT |
10:32 | 71.51p | 20,000 | £14,303 | Sell | O |
10:00 | 71.00p | 17,500 | £12,425 | Sell | O |
10:00 | 71.00p | 17,500 | £12,425 | Sell | O |
You are here: research