Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

60.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 62.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 643,351
  • Market Cap: £16.90m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:58 60.50p 600,000 £363,000 Unknown O
05-Jan-2026 10:32 61.74p 5,000 £3,087 Buy O
05-Jan-2026 10:30 60.15p 10,000 £6,015 Sell O
05-Jan-2026 10:30 60.15p 4,000 £2,406 Sell O
05-Jan-2026 10:30 60.00p 19 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:58 60.50p 600,000 £363,000 Unknown O
05-Jan-2026 10:28 61.44p 10,000 £6,144 Buy O
05-Jan-2026 10:30 60.15p 10,000 £6,015 Sell O
05-Jan-2026 10:32 61.74p 5,000 £3,087 Buy O
05-Jan-2026 10:29 61.50p 5,000 £3,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page