Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 7,784
  • Market Cap: £24.35m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:25 156.60p 2,000 £3,132 Sell O
20-Jun-2025 15:27 163.50p 455 £744 Buy O
20-Jun-2025 13:56 156.60p 1,116 £1,748 Sell O
20-Jun-2025 11:46 156.60p 28 £44 Sell O
20-Jun-2025 10:06 163.50p 45 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:41 163.00p 2,295 £3,741 Buy O
20-Jun-2025 16:25 156.60p 2,000 £3,132 Sell O
20-Jun-2025 10:04 156.60p 1,214 £1,901 Sell O
20-Jun-2025 13:56 156.60p 1,116 £1,748 Sell O
20-Jun-2025 09:27 156.60p 631 £988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page