easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

537.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,622,842
  • Market Cap: £4,075.06m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 537.60p 11,066 £59,491 Sell O
15:44 538.40p 19 £102 Sell O
15:44 538.40p 19 £102 Sell O
15:44 538.40p 103 £555 Sell O
15:44 538.60p 42 £226 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 537.60p 860,208 £4,624,478 Buy PC
16:35 537.60p 196,456 £1,056,147 Buy O
16:35 537.60p 113,080 £607,918 Unknown
16:35 537.60p 75,423 £405,474 Unknown
09:03 531.80p 68,350 £363,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page