Philip Morris International Inc. (PM)

Index:

S&P 100

$ 180.66
   
  • Change Today:
    $1.06
  • 52 Week High: $184.95
  • 52 Week Low: $101.25
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 837
  • Market Cap: $280,900m
  • RiskGrade: 103
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell
26-Jun-2025 16:00 $180.66 1,478,192 $267,050,167 Buy
26-Jun-2025 15:59 $180.66 384 $69,373 Sell
26-Jun-2025 15:59 $180.68 100 $18,068 Buy
26-Jun-2025 15:59 $180.68 100 $18,068 Buy
26-Jun-2025 15:59 $180.68 136 $24,572 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page