Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

17.75p
   
  • Change Today:
      1.55p
  • 52 Week High: 66.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 724,452
  • Market Cap: £17.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:21 17.42p 6,225 £1,084 Sell O
20-Jun-2025 16:20 17.89p 7,000 £1,252 Buy O
20-Jun-2025 16:13 17.85p 1,000 £178 Buy O
20-Jun-2025 16:12 17.00p 241 £41 Sell O
20-Jun-2025 16:10 17.85p 10,000 £1,785 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:02 17.60p 56,000 £9,856 Sell O
20-Jun-2025 11:17 17.25p 50,000 £8,625 Buy O
20-Jun-2025 14:33 18.00p 40,233 £7,242 Buy O
20-Jun-2025 10:43 16.76p 33,000 £5,529 Sell O
20-Jun-2025 09:55 17.00p 31,000 £5,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page