Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 1,074,094
  • Market Cap: £12.22m
  • RiskGrade: 304
  • Beta: 0.51

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 3.08p 30,000 £924 Buy O
16:16 2.93p 50,714 £1,484 Buy O
15:39 2.93p 25,000 £731 Buy O
15:31 2.93p 20,000 £585 Buy O
15:18 2.93p 115,000 £3,364 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 2.91p 253,250 £7,372 Buy O
13:10 3.06p 200,000 £6,125 Buy O
15:18 2.93p 115,000 £3,364 Buy O
13:16 3.06p 100,000 £3,058 Buy O
14:24 3.10p 80,285 £2,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page