Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.57p
   
  • Change Today:
      0.12p
  • 52 Week High: 8.40
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 530,692
  • Market Cap: £22.41m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 5.60p 375 £21 Buy O
14:30 5.59p 100,000 £5,585 Buy O
10:52 5.50p 200,000 £11,000 Buy O
10:34 5.40p 5,000 £270 Sell O
09:39 5.53p 219,774 £12,142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 5.53p 219,774 £12,142 Buy O
10:52 5.50p 200,000 £11,000 Buy O
14:30 5.59p 100,000 £5,585 Buy O
10:34 5.40p 5,000 £270 Sell O
09:17 5.53p 4,370 £241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page