Allstate Corp (The) (ALL)

Index:

S&P 100

$ 203.82
   
  • Change Today:
    $-4.33
  • 52 Week High: $214.65
  • 52 Week Low: $180.53
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,482,880
  • Market Cap: $54,012m
  • RiskGrade: 93
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $203.61 172 $35,021 Sell
02-Jan-2026 15:59 $203.61 100 $20,361 Sell
02-Jan-2026 15:59 $203.63 100 $20,363 Buy
02-Jan-2026 15:59 $203.63 100 $20,363 Sell
02-Jan-2026 15:59 $203.63 400 $81,452 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page