Applied Optoelectronics, Inc. (AAOI)

$ 34.04
   
  • Change Today:
    $1.03
  • 52 Week High: $41.00
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 5,546,323
  • Market Cap: $677.00m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $34.00 100 $3,400 Unknown
09-Jan-2026 15:59 $34.04 100 $3,404 Sell
09-Jan-2026 15:59 $34.03 137 $4,662 Buy
09-Jan-2026 15:59 $34.03 199 $6,772 Buy
09-Jan-2026 15:59 $34.05 100 $3,404 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page