Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,012.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,081.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 4,476,396
  • Market Cap: £7,457m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:04 1,013.00p 1 £10 Buy O
29-Apr-2025 14:10 1,002.00p 1,822,471 £18,261,159 Sell O
29-Apr-2025 14:10 1,002.00p 1,822,471 £18,261,159 Sell O
29-Apr-2025 15:27 1,015.00p 1 £10 Sell O
29-Apr-2025 15:18 1,013.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 14:10 1,002.00p 1,822,471 £18,261,160 Sell O
29-Apr-2025 14:10 1,002.00p 1,822,471 £18,261,160 Sell O
29-Apr-2025 16:35 1,012.00p 277,590 £2,809,211 Sell PC
29-Apr-2025 13:07 1,008.00p 26,424 £266,354 Sell O
29-Apr-2025 16:35 1,012.00p 22,051 £223,156 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page