ConocoPhillips (COP)

Index:

S&P 100

$ 94.69
   
  • Change Today:
    $0.89
  • 52 Week High: $116.61
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 16,026,429
  • Market Cap: $120,812m
  • RiskGrade: 231
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $94.69 5,791,850 $548,430,276 Sell
20-Jun-2025 15:59 $94.70 399 $37,783 Unknown
20-Jun-2025 15:59 $94.70 100 $9,470 Unknown
20-Jun-2025 15:59 $94.70 196 $18,561 Unknown
20-Jun-2025 15:59 $94.70 515 $48,768 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page