Ford Motor Co. (F)

Index:

S&P 100

$ 10.75
   
  • Change Today:
    $0.16
  • 52 Week High: $14.55
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 77,474,470
  • Market Cap: $41,850m
  • RiskGrade: 182
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2025 15:59 $10.74 565 $6,068 Buy
23-Jun-2025 15:59 $10.74 500 $5,370 Buy
23-Jun-2025 15:59 $10.74 600 $6,444 Buy
23-Jun-2025 15:59 $10.74 480 $5,155 Buy
23-Jun-2025 15:59 $10.74 400 $4,294 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page