Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.70p
   
  • Change Today:
      0.22p
  • 52 Week High: 7.83
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 10,610,653
  • Market Cap: £26.82m
  • Beta: 0.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 1.54p 3,571,428 £55,000 Sell O
14:50 1.68p 42,705 £719 Buy O
14:39 1.50p 3,658 £55 Sell O
14:38 1.70p 12,834 £218 Buy AT
13:57 1.54p 50 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 1.60p 800,000 £12,800 Sell AT
12:24 1.54p 600,000 £9,240 Sell AT
12:22 1.55p 500,000 £7,750 Sell O
12:22 1.55p 500,000 £7,750 Sell O
11:45 1.60p 467,791 £7,485 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page