Lockheed Martin Corp. (LMT)

Index:

S&P 100

$ 652.58
   
  • Change Today:
    $15.15
  • 52 Week High: $656.34
  • 52 Week Low: $410.74
  • Currency: US Dollars
  • Shares Issued: 231.00m
  • Volume: 1,490,800
  • Market Cap: $150,746m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $652.79 50 $32,640 Buy
13-Feb-2026 15:59 $652.32 40 $26,093 Unknown
13-Feb-2026 15:59 $652.32 40 $26,093 Unknown
13-Feb-2026 15:58 $651.50 40 $26,060 Sell
13-Feb-2026 15:57 $651.65 462 $301,062 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page