Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

85.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.54m
  • Volume: 2,981,452
  • Market Cap: £475.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 85.40p 7,923 £6,766 Buy O
20-Jun-2025 16:47 85.27p 13,205 £11,260 Buy O
20-Jun-2025 16:35 85.40p 1,166 £996 Unknown
20-Jun-2025 16:35 85.40p 47,958 £40,956 Unknown
20-Jun-2025 16:35 85.40p 1,927 £1,646 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 83.80p 240,458 £201,504 Buy NK
20-Jun-2025 11:35 85.55p 140,000 £119,770 Unknown O
20-Jun-2025 13:27 85.58p 103,608 £88,668 Buy O
20-Jun-2025 14:18 85.58p 100,000 £85,583 Buy O
20-Jun-2025 08:54 82.50p 100,000 £82,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page