Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 2,509,508
  • Market Cap: £4.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 0.64p 50,000 £320 Buy O
09-Jan-2026 16:22 0.60p 200,000 £1,200 Buy O
09-Jan-2026 16:21 0.60p 50,000 £300 Buy O
09-Jan-2026 16:19 0.59p 846,610 £4,995 Buy O
09-Jan-2026 14:33 0.58p 50,000 £290 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:19 0.59p 846,610 £4,995 Buy O
09-Jan-2026 14:30 0.57p 500,000 £2,850 Buy O
09-Jan-2026 16:22 0.60p 200,000 £1,200 Buy O
09-Jan-2026 09:00 0.50p 200,000 £1,004 Sell TK
09-Jan-2026 13:07 0.51p 156,775 £803 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page