Adamas Trust, Inc. (ADAM)

$ 8.14
   
  • Change Today:
    $-0.15
  • 52 Week High: $8.73
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 779,732
  • Market Cap: $1,131.95m

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $8.14 385 $3,135 Sell
20-Feb-2026 15:59 $8.14 200 $1,628 Sell
20-Feb-2026 15:59 $8.14 100 $814 Sell
20-Feb-2026 15:59 $8.15 173 $1,409 Unknown
20-Feb-2026 15:59 $8.14 100 $814 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page