Aware Inc. (AWRE)

$ 1.99
   
  • Change Today:
    $-0.04
  • 52 Week High: $2.94
  • 52 Week Low: $1.41
  • Currency: US Dollars
  • Shares Issued: 21.55m
  • Volume: 31,200
  • Market Cap: $42.89m
  • RiskGrade: 397

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $1.99 200 $398 Sell
06-Jan-2026 15:58 $2.00 200 $400 Unknown
06-Jan-2026 15:58 $2.00 334 $668 Unknown
06-Jan-2026 15:58 $2.00 400 $800 Unknown
06-Jan-2026 15:58 $1.99 138 $275 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page