Credit Acceptance Corp. (CACC)

$ 466.22
   
  • Change Today:
    $5.64
  • 52 Week High: $541.02
  • 52 Week Low: $411.04
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 229,585
  • Market Cap: $9,002m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $466.22 15,183 $7,078,618 Sell
08-Jan-2026 15:59 $466.14 40 $18,646 Unknown
08-Jan-2026 15:59 $466.02 158 $73,631 Sell
08-Jan-2026 15:59 $466.02 40 $18,641 Sell
08-Jan-2026 15:59 $466.02 59 $27,495 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page