Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,632.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 4,007.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 918.13m
  • Volume: 1,040,602
  • Market Cap: £33,347m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:13 3,620.00p 1 £36 Buy O
29-Apr-2025 16:13 3,620.00p 0 £0 Buy O
29-Apr-2025 15:40 3,611.00p 0 £0 Sell O
29-Apr-2025 15:40 3,611.00p 0 £0 Sell O
29-Apr-2025 15:33 3,602.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 3,632.00p 626,841 £22,766,865 Buy PC
29-Apr-2025 14:16 3,597.00p 40,000 £1,438,800 Unknown O
29-Apr-2025 14:16 3,597.00p 40,000 £1,438,800 Buy O
29-Apr-2025 16:35 3,632.00p 27,586 £1,001,924 Unknown
29-Apr-2025 16:35 3,632.00p 22,533 £818,399 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page