Travel + Leisure Co (TNL)

Index:

S&P 500

$ 70.84
   
  • Change Today:
    $-1.38
  • 52 Week High: $75.25
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 790,166
  • Market Cap: $6,241m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $70.75 596 $42,167 Buy
13-Feb-2026 15:59 $70.75 100 $7,075 Buy
13-Feb-2026 15:59 $70.74 100 $7,074 Buy
13-Feb-2026 15:59 $70.73 100 $7,073 Unknown
13-Feb-2026 15:59 $70.75 100 $7,075 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page