LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.25m
  • Volume: 232,229
  • Market Cap: £330.38m
  • RiskGrade: 215
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:50 298.00p 2 £6 Sell O
20-Jun-2025 14:50 298.00p 6 £18 Sell O
20-Jun-2025 16:42 320.00p 202,302 £647,366 Buy PC
20-Jun-2025 16:42 320.00p 1,813 £5,802 Unknown
20-Jun-2025 16:42 320.00p 2,721 £8,707 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 320.00p 202,302 £647,366 Buy PC
20-Jun-2025 16:42 320.00p 30,000 £96,000 Unknown
20-Jun-2025 16:42 320.00p 25,000 £80,000 Unknown
20-Jun-2025 16:42 320.00p 16,936 £54,195 Unknown
20-Jun-2025 16:42 320.00p 15,226 £48,723 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page