Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 74.00
  • 52 Week Low: 30.20
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 64,176
  • Market Cap: £22.13m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:56 31.45p 905 £285 Buy O
25-Jun-2025 14:25 30.30p 1,929 £584 Sell O
25-Jun-2025 12:41 31.50p 19,047 £6,000 Buy O
25-Jun-2025 12:40 31.50p 15,873 £5,000 Buy O
25-Jun-2025 11:37 30.20p 939 £284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 12:41 31.50p 19,047 £6,000 Buy O
25-Jun-2025 12:40 31.50p 15,873 £5,000 Buy O
25-Jun-2025 11:15 31.56p 10,000 £3,156 Buy O
25-Jun-2025 08:16 31.56p 5,454 £1,721 Buy O
25-Jun-2025 11:08 30.55p 5,000 £1,528 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page