NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 1,303,225
  • Market Cap: £300.85m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 70.40p 1,919 £1,351 Buy O
06-Jan-2026 16:35 70.40p 70,993 £49,979 Buy PC
06-Jan-2026 16:35 70.40p 442 £311 Unknown
06-Jan-2026 16:35 70.40p 28 £20 Unknown
06-Jan-2026 16:35 70.40p 68 £48 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:51 70.00p 100,000 £70,000 Unknown O
06-Jan-2026 11:38 69.70p 100,000 £69,700 Sell O
06-Jan-2026 16:35 70.40p 70,993 £49,979 Buy PC
06-Jan-2026 13:10 69.80p 50,000 £34,900 Buy O
06-Jan-2026 15:38 69.70p 50,000 £34,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page