Ionis Pharmaceuticals Inc (IONS)

$ 79.67
   
  • Change Today:
    $0.56
  • 52 Week High: $80.21
  • 52 Week Low: $78.02
  • Currency: US Dollars
  • Shares Issued: 137.27m
  • Volume: 1,400,448
  • Market Cap: $10,937m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $79.63 100 $7,963 Buy
02-Jan-2026 15:59 $79.61 120 $9,553 Buy
02-Jan-2026 15:59 $79.60 100 $7,960 Unknown
02-Jan-2026 15:59 $79.60 200 $15,919 Sell
02-Jan-2026 15:59 $79.58 100 $7,958 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page