Steven Madden Ltd. (SHOO)

$ 45.60
   
  • Change Today:
    $-0.63
  • 52 Week High: $46.26
  • 52 Week Low: $20.68
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 879,531
  • Market Cap: $3,911.69m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $45.60 400 $18,240 Unknown
16-Jan-2026 15:59 $45.60 173 $7,889 Unknown
16-Jan-2026 15:59 $45.60 100 $4,560 Unknown
16-Jan-2026 15:59 $45.58 183 $8,341 Sell
16-Jan-2026 15:59 $45.59 188 $8,571 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page