CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

119.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 119.98
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 190,477
  • Market Cap: £105.76m
  • RiskGrade: 275
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 119.98p 173,720 £208,429 Buy O
16:35 119.00p 30 £36 Buy PC
16:35 119.00p 28 £33 Unknown
16:35 119.00p 2 £2 Unknown
16:20 117.93p 3,370 £3,974 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 119.98p 173,720 £208,429 Buy O
16:20 117.93p 3,370 £3,974 Sell O
13:27 118.47p 3,331 £3,946 Sell O
14:50 117.32p 2,469 £2,897 Sell O
11:33 118.50p 2,353 £2,788 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page