Progress Software Corp. (PRGS)

$ 41.52
   
  • Change Today:
    $0.83
  • 52 Week High: $65.50
  • 52 Week Low: $39.42
  • Currency: US Dollars
  • Shares Issued: 44.49m
  • Volume: 947,272
  • Market Cap: $1,847.42m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 16:00 $41.52 173,221 $7,192,136 Sell
06-Jan-2026 15:59 $41.50 110 $4,565 Unknown
06-Jan-2026 15:59 $41.49 422 $17,509 Sell
06-Jan-2026 15:59 $41.49 100 $4,149 Sell
06-Jan-2026 15:59 $41.49 100 $4,149 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page