Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,086.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,055.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 1,818,261
  • Market Cap: £1,122.88m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:11 1,081.00p 0 £0 Sell O
24-Jun-2025 16:24 1,086.00p 24 £261 Sell O
24-Jun-2025 16:18 1,085.00p 14 £152 Sell O
24-Jun-2025 15:56 1,080.00p 3 £32 Sell O
24-Jun-2025 16:05 1,080.00p 15 £162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,086.00p 362,849 £3,940,540 Buy PC
24-Jun-2025 16:03 1,080.00p 135,000 £1,458,000 Unknown O
24-Jun-2025 16:05 1,080.00p 107,311 £1,158,959 Sell O
24-Jun-2025 12:20 1,088.02p 55,234 £600,956 Buy O
24-Jun-2025 16:05 1,080.00p 29,576 £319,421 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page