Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,303.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 980.00p
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 765,757
  • Market Cap: £1,347.60m
  • RiskGrade: 205
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 1,298.00p 0 £0 Buy O
09-Jan-2026 16:23 1,295.00p 5 £65 Buy O
09-Jan-2026 16:19 1,299.00p 0 £0 Buy O
09-Jan-2026 16:13 1,297.00p 0 £0 Buy O
09-Jan-2026 16:11 1,297.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,303.00p 217,788 £2,837,778 Buy PC
09-Jan-2026 15:43 1,314.00p 141,787 £1,863,081 Buy O
09-Jan-2026 15:43 1,313.96p 141,787 £1,863,026 Buy O
09-Jan-2026 16:35 1,303.00p 21,005 £273,695 Unknown
09-Jan-2026 16:35 1,303.00p 11,249 £146,574 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page