Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

36.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 39.50
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 43,000
  • Market Cap: £13.92m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:48 36.69p 1,500 £550 Buy O
24-Jun-2025 15:47 35.50p 10,000 £3,550 Sell O
24-Jun-2025 15:47 35.50p 10,000 £3,550 Sell O
24-Jun-2025 13:04 35.55p 20,500 £7,288 Sell O
24-Jun-2025 13:02 35.80p 1,000 £358 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 13:04 35.55p 20,500 £7,288 Sell O
24-Jun-2025 15:47 35.50p 10,000 £3,550 Sell O
24-Jun-2025 15:47 35.50p 10,000 £3,550 Sell O
24-Jun-2025 15:48 36.69p 1,500 £550 Buy O
24-Jun-2025 13:02 35.80p 1,000 £358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page