Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 41.00p
  • 52 Week Low: 29.00p
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 64,240
  • Market Cap: £15.85m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:27 40.90p 25,000 £10,225 Buy O
08-Jan-2026 14:46 40.41p 2,500 £1,010 Sell O
08-Jan-2026 13:55 40.41p 115 £46 Sell O
08-Jan-2026 13:26 40.41p 4,120 £1,665 Sell O
08-Jan-2026 11:57 40.40p 2,505 £1,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:27 40.90p 25,000 £10,225 Buy O
08-Jan-2026 10:39 40.50p 25,000 £10,125 Sell O
08-Jan-2026 08:00 40.36p 5,000 £2,018 Sell O
08-Jan-2026 13:26 40.41p 4,120 £1,665 Sell O
08-Jan-2026 11:57 40.40p 2,505 £1,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page