Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 470.53
   
  • Change Today:
    $-3.09
  • 52 Week High: $621.55
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 1,511,211
  • Market Cap: $71,033m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $470.53 466,435 $219,471,661 Sell
20-Jun-2025 15:59 $470.55 100 $47,055 Sell
20-Jun-2025 15:59 $470.66 393 $184,969 Buy
20-Jun-2025 15:59 $470.66 149 $70,128 Buy
20-Jun-2025 15:59 $470.62 100 $47,062 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page