Eastern Co (EML)

$ 19.63
   
  • Change Today:
    $-0.06
  • 52 Week High: $21.00
  • 52 Week Low: $19.33
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 12,394
  • Market Cap: $123.02m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $19.63 897 $17,608 Buy
02-Jan-2026 15:59 $19.64 100 $1,964 Sell
02-Jan-2026 15:41 $19.60 100 $1,960 Buy
02-Jan-2026 15:25 $19.51 408 $7,960 Sell
02-Jan-2026 15:00 $19.50 100 $1,950 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page