Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 15.00
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 376,841
  • Market Cap: £11.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:38 14.70p 50,000 £7,350 Buy O
16-Jan-2026 14:58 14.70p 2,670 £392 Buy O
16-Jan-2026 13:52 14.80p 633 £94 Buy O
16-Jan-2026 13:47 14.35p 20,000 £2,870 Sell O
16-Jan-2026 13:19 14.31p 37,500 £5,366 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:17 14.25p 61,374 £8,746 Sell O
16-Jan-2026 15:38 14.70p 50,000 £7,350 Buy O
16-Jan-2026 11:27 14.25p 42,147 £6,006 Sell O
16-Jan-2026 13:19 14.31p 37,500 £5,366 Sell O
16-Jan-2026 08:17 14.84p 33,692 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page