HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,400.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.14m
  • Volume: 186,345
  • Market Cap: £1,755.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:37 2,404.37p 6,000 £144,262 Buy O
20-Jun-2025 16:29 2,395.00p 53 £1,269 Sell O
20-Jun-2025 16:29 2,395.00p 35 £838 Sell O
20-Jun-2025 16:24 2,405.00p 288 £6,926 Sell AT
20-Jun-2025 16:24 2,405.00p 126 £3,030 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 2,385.00p 26,500 £632,025 Sell NK
20-Jun-2025 08:56 2,380.00p 10,000 £238,000 Buy O
20-Jun-2025 08:01 2,365.63p 10,000 £236,562 Sell O
20-Jun-2025 10:15 2,385.00p 6,408 £152,831 Unknown
20-Jun-2025 10:15 2,385.00p 6,133 £146,272 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page