Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

158.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 209.00
  • 52 Week Low: 145.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 360,396
  • Market Cap: £288.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 158.40p 12 £19 Sell O
16:06 158.40p 140 £222 Sell AT
16:06 158.40p 156 £247 Sell AT
16:06 158.40p 175 £277 Sell AT
16:06 158.40p 311 £493 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 158.31p 12,629 £19,994 Buy O
11:59 159.80p 11,895 £19,008 Buy AT
09:01 158.31p 10,000 £15,831 Buy O
09:50 158.27p 10,000 £15,827 Buy O
08:40 158.81p 9,397 £14,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page