Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,260.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 347.00p
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 42,313
  • Market Cap: £240.63m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,260.00p 13,252 £166,975 Buy PC
02-Jan-2026 16:35 1,260.00p 46 £580 Unknown
02-Jan-2026 16:35 1,260.00p 26 £328 Unknown
02-Jan-2026 16:35 1,260.00p 6 £76 Unknown
02-Jan-2026 16:35 1,260.00p 133 £1,676 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,260.00p 13,252 £166,975 Buy PC
02-Jan-2026 08:24 1,248.00p 3,000 £37,440 Sell O
02-Jan-2026 16:35 1,260.00p 2,262 £28,501 Unknown
02-Jan-2026 08:09 1,249.40p 2,000 £24,988 Sell O
02-Jan-2026 16:35 1,260.00p 1,678 £21,143 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page