Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

284.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 309.50
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 192,767
  • Market Cap: £1,706.84m
  • RiskGrade: 201
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 286.00p 3,500 £10,010 Sell O
06-Jan-2026 16:35 284.50p 4,673 £13,295 Sell PC
06-Jan-2026 16:35 284.50p 287 £816 Unknown
06-Jan-2026 16:35 284.50p 147 £418 Unknown
06-Jan-2026 16:35 284.50p 157 £447 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:10 286.00p 32,000 £91,520 Buy O
06-Jan-2026 14:28 286.30p 10,000 £28,630 Buy O
06-Jan-2026 12:56 286.00p 10,000 £28,600 Unknown O
06-Jan-2026 15:11 285.50p 10,000 £28,550 Sell O
06-Jan-2026 15:06 286.48p 5,235 £14,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page