ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

295.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 436.40
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 166,979
  • Market Cap: £352.86m
  • RiskGrade: 234
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:47 295.78p 1,287 £3,807 Sell O
07-Jan-2026 16:35 295.00p 41,070 £121,156 Sell PC
07-Jan-2026 16:35 295.00p 985 £2,906 Unknown
07-Jan-2026 16:35 295.00p 133 £392 Unknown
07-Jan-2026 16:35 295.00p 264 £779 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 295.00p 41,070 £121,156 Sell PC
07-Jan-2026 16:26 294.00p 25,000 £73,500 Unknown O
07-Jan-2026 08:04 295.58p 13,461 £39,788 Buy O
07-Jan-2026 12:06 297.11p 8,500 £25,254 Sell O
07-Jan-2026 15:53 294.00p 6,018 £17,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page