ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

 304.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 1,166,134
  • Market Cap: £363.94m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:41 306.00p 1 £3 Sell O
20-Jun-2025 16:47 309.96p 2,996 £9,286 Buy O
20-Jun-2025 16:45 304.50p 115,840 £352,733 Sell O
20-Jun-2025 16:36 304.50p 12,462 £37,947 Sell O
20-Jun-2025 16:35 304.50p 900,688 £2,742,595 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 304.50p 900,688 £2,742,595 Sell PC
20-Jun-2025 16:45 304.50p 115,840 £352,733 Sell O
20-Jun-2025 16:35 304.50p 85,400 £260,043 Unknown
20-Jun-2025 16:35 304.50p 58,317 £177,575 Unknown
20-Jun-2025 16:35 304.50p 51,491 £156,790 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page