Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 149.50p | 6,003 | £8,974 | Sell | PC |
20-Jun-2025 16:35 | 149.50p | 432 | £646 | Unknown | |
20-Jun-2025 16:35 | 149.50p | 1,218 | £1,821 | Unknown | |
20-Jun-2025 16:35 | 149.50p | 247 | £369 | Unknown | |
20-Jun-2025 16:35 | 149.50p | 3 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 11:44 | 149.00p | 47,648 | £70,996 | Sell | O |
20-Jun-2025 15:04 | 150.98p | 7,309 | £11,035 | Sell | O |
20-Jun-2025 11:17 | 153.00p | 7,000 | £10,710 | Buy | O |
20-Jun-2025 08:54 | 153.00p | 6,109 | £9,347 | Buy | O |
20-Jun-2025 16:35 | 149.50p | 6,003 | £8,974 | Sell | PC |
You are here: research