Cairn Homes (CDI) (CRN)

Sector:

Household Goods

162.40p
   
  • Change Today:
      4.40p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 128,733
  • Market Cap: £1,015.94m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 162.40p 49,012 £79,596 Sell PC
29-Apr-2025 16:35 162.40p 285 £463 Unknown
29-Apr-2025 16:35 162.40p 583 £947 Unknown
29-Apr-2025 16:35 162.40p 1,031 £1,674 Unknown
29-Apr-2025 16:35 162.40p 63 £102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 162.40p 49,012 £79,596 Sell PC
29-Apr-2025 10:12 160.91p 8,611 £13,856 Sell O
29-Apr-2025 16:35 162.40p 6,615 £10,743 Unknown
29-Apr-2025 15:48 161.20p 5,536 £8,924 Sell AT
29-Apr-2025 16:35 162.40p 4,324 £7,022 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page