PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

129.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 215.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 421,661
  • Market Cap: £310.32m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 129.20p 326,991 £422,472 Buy PC
20-Jun-2025 16:35 129.20p 1,749 £2,260 Unknown
20-Jun-2025 16:35 129.20p 3,073 £3,970 Unknown
20-Jun-2025 16:35 129.20p 1,584 £2,046 Unknown
20-Jun-2025 16:35 129.20p 499 £645 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 129.20p 326,991 £422,472 Buy PC
20-Jun-2025 16:35 129.20p 33,955 £43,870 Unknown
20-Jun-2025 16:35 129.20p 28,406 £36,701 Unknown
20-Jun-2025 16:35 129.20p 24,480 £31,628 Unknown
20-Jun-2025 16:35 129.20p 22,313 £28,828 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page