On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

272.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 286.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 516,487
  • Market Cap: £426.39m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 272.00p 27 £73 Sell AT
14:05 272.50p 59 £161 Sell AT
14:05 272.50p 138 £376 Sell AT
14:05 272.50p 28 £76 Sell AT
14:05 272.50p 89 £242 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 272.00p 134,244 £365,144 Unknown O
13:06 272.00p 73,294 £199,360 Unknown O
12:41 271.00p 24,445 £66,246 Sell AT
12:53 271.00p 22,508 £60,997 Sell AT
12:24 271.50p 15,875 £43,101 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page