City of London Inv Trust (CTYL)

529.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 532.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 4,892
  • Market Cap: £1,705.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:15 531.00p 144 £765 Buy VO
24-Dec-2025 12:15 530.00p 33 £175 Sell VO
24-Dec-2025 12:15 530.00p 583 £3,090 Sell VO
24-Dec-2025 12:15 530.00p 81 £429 Sell VO
24-Dec-2025 12:00 531.00p 70 £372 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page