WH Smith (SMWHL)

688.50p
   
  • Change Today:
      0.070p
  • 52 Week High: 1,245.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 68,075
  • Market Cap: £788.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 688.50p 1 £7 Buy VO
13-Feb-2026 16:25 688.00p 309 £2,126 Buy VO
13-Feb-2026 16:25 688.00p 271 £1,864 Buy VO
13-Feb-2026 16:25 688.00p 98 £674 Buy VO
13-Feb-2026 16:22 687.00p 364 £2,501 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page