SEGRO (SGROL)

711.40p
   
  • Change Today:
    -0.072p
  • 52 Week High: 731.60
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 113,244
  • Market Cap: £5,319m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 711.40p 1,070 £7,612 Buy DK
02-Jan-2026 16:29 711.80p 277 £1,972 Sell VO
02-Jan-2026 16:29 711.80p 261 £1,858 Buy VO
02-Jan-2026 16:29 711.60p 343 £2,441 Buy VO
02-Jan-2026 16:29 711.60p 1 £7 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page