Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.23m
  • Volume: 400,779
  • Market Cap: £173.03m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 138.43p 7,701 £10,660 Sell O
16:35 136.00p 8,754 £11,905 Sell PC
16:35 136.00p 134 £182 Unknown
16:35 136.00p 55 £75 Unknown
16:35 136.00p 10 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 137.00p 15,764 £21,597 Sell O
11:19 137.02p 15,000 £20,552 Sell O
16:12 138.00p 10,475 £14,456 Buy O
08:12 144.50p 10,000 £14,450 Buy O
10:36 138.26p 10,000 £13,826 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page