Chevron Corp. (CVX)

$ 183.74
   
  • Change Today:
    $1.34
  • 52 Week High: $185.82
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 9,034,683
  • Market Cap: $325,038m
  • RiskGrade: 160
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $183.74 1,411,840 $259,411,482 Sell
13-Feb-2026 16:00 $183.70 200 $36,740 Unknown
13-Feb-2026 16:00 $183.71 7,355 $1,351,187 Buy
13-Feb-2026 16:00 $183.72 165 $30,314 Buy
13-Feb-2026 16:00 $183.72 205 $37,663 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page